Binance Staked SOL
BNSOL · 美元计价
$91.3
-1.93%
≈ ￥602.58
(-$1.80)
更新于 2026-11-14 02:30:02
24H 最高$93.90
24H 最低$88.60
今日开盘$93.1
24H 成交量$89.79万
流通市值$6.52亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.02 | $2.84 | $28.81万 | $9,144.40万 | 1.79% |
| 528 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $13.33万 | $85.51亿 | 0.02% |
| 201 |
CFXConflux Network
|
$0.04055 | $0.04148 | $0.03908 | $83.11万 | $1.99亿 | 1.10% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 547 |
ARPAARPA Chain
|
$0.00894 | $0.00905 | $0.00861 | $11.90万 | $1,345.77万 | 0.90% |
| 208 |
TSMBTSMB
|
$396.84 | $412.50 | $391.97 | $79.22万 | — | -2.86% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 271 |
BIOBIO Protocol
|
$0.01894 | $0.01945 | $0.01835 | $46.14万 | $3,084.80万 | -0.68% |
| 145 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $138.98万 | $2,253.13万 | 3.87% |
| 367 |
1MBABYDOGEBaby Doge Coin
|
$0.0002797 | $0.0002868 | $0.000271 | $30.26万 | $4,255.47万 | -2.03% |
| 539 |
RESOLVResolv
|
$0.01339 | $0.01358 | $0.01283 | $12.26万 | $353.27万 | -0.52% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01389 | $0.01394 | $0.01296 | $29.24万 | — | 3.50% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 77 |
PLUMEPlume
|
$0.01387 | $0.01444 | $0.01297 | $413.23万 | $2,805.69万 | 6.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |