CRMB
CRMB · 美元计价
$216.52
-1.16%
≈ ￥1429.03
(-$2.55)
更新于 2026-11-14 17:30:02
24H 最高$220.28
24H 最低$215.94
今日开盘$219.07
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$2.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EGLDMultiversX (Elrond)
|
$2.763 | $3.02 | $2.75 | $27.60万 | $9,144.40万 | -5.86% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.09万 | $85.51亿 | -0.02% |
| 215 |
CFXConflux Network
|
$0.03882 | $0.04148 | $0.03857 | $66.31万 | $1.99亿 | -3.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.71% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.36万 | — | -3.41% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $42.40万 | $3,084.80万 | -5.28% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.08万 | $2,253.13万 | -0.72% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 540 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.57% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.96万 | — | -3.00% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |