Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.26万 | $88.36亿 | 0.00% |
| 308 |
CFXConflux Network
|
$0.04156 | $0.04226 | $0.04099 | $34.29万 | $2.02亿 | -1.24% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.39万 | $1,400.85万 | -2.11% |
| 614 |
TSMBTSMB
|
$375.83 | $380.59 | $375.00 | $4.60万 | — | -0.52% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 424 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $19.45万 | $3,112.54万 | -2.43% |
| 597 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.04万 | $2,265.64万 | -2.78% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003037 | $0.0002978 | $15.91万 | $4,571.38万 | -1.19% |
| 589 |
RESOLVResolv
|
$0.01371 | $0.01438 | $0.01363 | $6.89万 | $363.47万 | -4.19% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01486 | $0.01414 | $9.72万 | — | -4.19% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 151 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $77.93万 | $2,508.21万 | -2.82% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
牛来 _BTC行情
Hashflow _比特币行情
First Digital _币种排行
BitTensor _以太坊ETH价格
EUR _比特币
RWUSD _比特币
Huma Finance _数字货币市值
Official _加密货币行情
Polygon _比特币
RNDR _比特币
Hyperliquid _比特币行情
Artificial _BTC行情
Hyperliquid _BTC行情
Pump.fun _币种排行
Hashflow _比特币
Polygon _比特币
EUR _比特币行情
Uniswap _比特币
艾达币 _数字货币市值
Huma Finance _加密货币行情
莱特币 _数字货币市值
Uniswap _币种排行
恒星币 _以太坊ETH价格
LayerZero _BTC行情
Celo _比特币行情
Sign _币种排行
Sui _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _以太坊ETH价格
JUST _BTC行情
Ondo _加密货币行情
BFUSD _比特币
RWUSD _BTC行情
First Digital _比特币行情
Aster _数字货币市值
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
狗币 _币种排行
Ether.fi _加密货币行情
USDC _以太坊ETH价格