KernelDAO
KERNEL · 美元计价
$0.043
-3.15%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.045
24H 最低$0.0429
今日开盘$0.0444
24H 成交量$19.01万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.99万 | $9,144.40万 | -5.98% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | -0.02% |
| 218 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $65.25万 | $1.99亿 | -4.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 231 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.78万 | — | -2.69% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 284 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $40.55万 | $3,084.80万 | -5.78% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.28% |
| 546 |
RESOLVResolv
|
$0.01271 | $0.01358 | $0.01264 | $11.10万 | $353.27万 | -5.15% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $47.69万 | — | -3.44% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 85 |
PLUMEPlume
|
$0.01333 | $0.01444 | $0.01316 | $292.88万 | $2,805.69万 | -1.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |