斯蒂姆币
STEEM · 美元计价
$0.04656
-1.23%
≈ ￥0.307296
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04714
24H 成交量$9.41万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 370 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $37.33万 | $2.00亿 | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.76万 | $1,369.94万 | -0.66% |
| 211 |
TSMBTSMB
|
$400.3 | $401.09 | $383.86 | $85.42万 | — | 2.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.0201 | $0.02038 | $0.01944 | $64.04万 | $3,216.82万 | 1.41% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.79万 | $2,222.17万 | -0.95% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.79万 | $4,475.09万 | -0.24% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $365.21万 | 2.27% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _比特币行情
THORChain _币种排行
BEB _以太坊ETH价格
PAX Gold _币种排行
BENQI _BTC行情
Internet _加密货币行情
莱特币 _比特币行情
Solana _币种排行
Uniswap _加密货币行情
AMDB _加密货币行情
Render _比特币
CyberConnect _币种排行
Injective _加密货币行情
NBISB _比特币行情
BENQI _币种排行
Quant _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
币安币 _BTC行情
CyberConnect _BTC行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _币种排行
以太坊 _加密货币行情
USDC _BTC行情
Pyth Network _BTC行情
Injective _比特币行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _比特币行情
Polygon _BTC行情
ONEchain _加密货币行情
SOXSB _BTC行情
Holo _币种排行
Official _币种排行
Caldera _币种排行
Initia _币种排行